Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240816C00002500 | 2024-06-24 10:58AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 192 | 25.00% |
| MRSN240816C00005000 | 2024-07-02 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 100 | 0 | 50.00% |
| MRSN240816C00007500 | 2024-05-10 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 194 | 322.66% |
| MRSN240816C00010000 | 2024-06-04 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 615 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240816P00002500 | 2024-06-27 1:36PM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| MRSN240816P00005000 | 2024-05-16 11:21AM EDT | 5.00 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 1,297 | 190.63% |
| MRSN240816P00010000 | 2024-04-16 11:19AM EDT | 10.00 | 6.50 | 6.90 | 9.70 | 0.00 | - | 1 | 6 | 338.28% |
© 2024 Yahoo. All rights reserved.