Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00000500 | 2023-10-05 1:56PM EDT | 0.50 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| MRSN240517C00001000 | 2024-01-10 10:36AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRSN240517C00001500 | 2024-01-16 11:55AM EDT | 1.50 | 1.25 | 1.25 | 4.40 | 0.00 | - | 2 | 0 | 1,118.75% |
| MRSN240517C00002000 | 2024-01-04 12:16PM EDT | 2.00 | 0.70 | 0.30 | 3.50 | 0.00 | - | 10 | 7 | 521.88% |
| MRSN240517C00002500 | 2024-04-25 9:49AM EDT | 2.50 | 0.60 | 0.50 | 4.70 | 0.00 | - | 1 | 22 | 1,110.94% |
| MRSN240517C00003000 | 2024-04-29 9:34AM EDT | 3.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | 3 | 36 | 167.19% |
| MRSN240517C00005000 | 2024-05-03 10:52AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 513 | 207.81% |
| MRSN240517C00007500 | 2024-04-12 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 218.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00001000 | 2024-02-07 11:22AM EDT | 1.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 934.38% |
| MRSN240517P00001500 | 2024-02-07 11:30AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 653.13% |
| MRSN240517P00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 478.13% |
| MRSN240517P00002500 | 2024-05-03 2:34PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 168.75% |
| MRSN240517P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 347 | 148.44% |
| MRSN240517P00005000 | 2024-04-24 11:11AM EDT | 5.00 | 2.11 | 1.40 | 2.05 | 0.00 | - | 1 | 10 | 225.00% |
| MRSN240517P00007500 | 2024-02-29 10:51AM EDT | 7.50 | 2.49 | 2.90 | 4.80 | 0.00 | - | - | 0 | 593.75% |
© 2024 Yahoo. All rights reserved.