Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 314 | 2024-06-07 | 2.44 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 6 | 2024-06-14 | 2.41 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 52 | 1,734 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 5 | 58 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 13 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 568 | 2024-07-19 | 4.64 | 0.00 | - | 1 | 113 |
| 0.31 | -0.20 | -39.22% | 6 | 48 | 2024-08-16 | - | - | - | - | - |
| 0.45 | -0.26 | -36.62% | 50 | 893 | 2024-09-20 | 3.40 | +0.72 | +26.87% | 1 | 208 |
| 0.93 | 0.00 | - | 1 | 305 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 143 |
| 1.19 | 0.00 | - | 170 | 228 | 2024-11-15 | 5.40 | 0.00 | - | 2 | 36 |
| 1.41 | 0.00 | - | - | 343 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.