Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 90 | 2024-05-10 | 3.78 | 0.00 | - | 6 | 28 |
| 0.03 | 0.00 | - | 112 | 1,796 | 2024-05-17 | 4.10 | 0.00 | - | 1 | 931 |
| 0.03 | 0.00 | - | 2 | 52 | 2024-05-24 | 2.63 | 0.00 | - | 3 | 5 |
| 0.06 | +0.03 | +100.00% | 10 | 69 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 31 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3,773 | 2024-06-21 | 3.30 | 0.00 | - | 3 | 370 |
| 0.38 | +0.03 | +8.57% | 6 | 2,192 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 230 |
| 0.84 | +0.09 | +12.00% | 4 | 636 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 227 |
| 0.95 | 0.00 | - | 5 | 153 | 2024-10-18 | 3.75 | 0.00 | - | 4 | 19 |
| 1.25 | 0.00 | - | 1 | 96 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 185 |
| 1.58 | +0.02 | +1.28% | 451 | 903 | 2024-12-20 | 4.10 | 0.00 | - | 25 | 88 |
| 1.68 | 0.00 | - | 34 | 6,105 | 2025-01-17 | 4.33 | 0.00 | - | 7 | 3,006 |
| 3.00 | 0.00 | - | 7 | 2,703 | 2025-06-20 | 4.10 | 0.00 | - | 41 | 338 |
| 3.82 | +0.17 | +4.66% | 3 | 1,931 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,314 |
© 2024 Yahoo. All rights reserved.