Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 55 | 0 | 2024-06-28 | 0.74 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-07-05 | 1.52 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.98 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 146 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 2024-07-26 | 1.15 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.81 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.25 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.82 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 183 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.