Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3,943 | 0 | 2024-05-10 | 0.42 | 0.00 | - | 235 | 0 |
| 0.36 | 0.00 | - | 1,655 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 201 | 0 |
| 0.52 | 0.00 | - | 45 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 16 | 0 |
| 0.76 | 0.00 | - | 34 | 0 | 2024-06-07 | 0.94 | 0.00 | - | 24 | 0 |
| 0.93 | 0.00 | - | 196 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 61 | 0 |
| 1.26 | 0.00 | - | 4,335 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 42 | 0 |
| 1.87 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.74 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.78 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.11 | 0.00 | - | 189 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.83 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 23 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.33 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.