Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 18 | 0 |
| 2.01 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 0 |
| 2.18 | 0.00 | - | 146 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 19 | 0 |
| 3.39 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 27 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.