Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -0.02 | -0.96% | 2 | 49 | 2024-05-10 | 0.05 | 0.00 | - | 36 | 68 |
| 1.96 | -0.17 | -7.98% | 24 | 1,518 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 2,358 |
| 2.11 | +0.63 | +42.57% | 1 | 3 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 21 | 83 |
| 2.03 | -0.15 | -6.88% | 1 | 5 | 2024-05-31 | 0.12 | 0.00 | - | 12 | 103 |
| 2.23 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.15 | 0.00 | - | 12 | 47 |
| 2.32 | +0.03 | +1.31% | 8 | 4,900 | 2024-06-21 | 0.26 | 0.00 | - | 35 | 3,377 |
| 2.65 | -0.17 | -6.03% | 7 | 1,137 | 2024-07-19 | 0.52 | 0.00 | - | 5 | 523 |
| 3.15 | 0.00 | - | 1 | 281 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 1,211 |
| 3.70 | 0.00 | - | 8 | 49 | 2024-10-18 | 1.00 | 0.00 | - | 10 | 114 |
| 3.60 | 0.00 | - | 89 | 250 | 2024-11-15 | 1.14 | 0.00 | - | 1 | 60 |
| 4.50 | 0.00 | - | 1 | 189 | 2024-12-20 | 1.38 | -0.34 | -19.77% | 8 | 76 |
| 4.24 | 0.00 | - | 1 | 2,124 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 3,835 |
| 4.60 | 0.00 | - | 3 | 193 | 2025-06-20 | 2.35 | 0.00 | - | 31 | 2,750 |
| 6.18 | 0.00 | - | 1 | 476 | 2026-01-16 | 2.93 | 0.00 | - | 8 | 142 |
© 2024 Yahoo. All rights reserved.