Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | 33 | 1,230 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 89 | 3,673 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 15 | 151 | 2024-07-19 | 0.16 | +0.07 | +77.78% | 4 | 1,351 |
| 4.25 | 0.00 | - | 50 | 180 | 2024-09-20 | 0.44 | +0.06 | +15.79% | 7 | 494 |
| 3.80 | -2.38 | -38.51% | 1 | 52 | 2024-10-18 | 0.45 | 0.00 | - | 43 | 201 |
| 4.40 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 69 |
| 4.40 | -0.54 | -10.93% | 112 | 1,548 | 2025-01-17 | 1.02 | +0.07 | +7.37% | 4 | 10,217 |
| 6.48 | 0.00 | - | 7 | 218 | 2026-01-16 | 2.29 | 0.00 | - | 3 | 151 |
© 2024 Yahoo. All rights reserved.