Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 3.91 | 0.00 | - | 7 | 6 | 2024-06-14 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 128 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,010 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 4 |
| 6.50 | 0.00 | - | 1 | 424 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 484 |
| 7.05 | 0.00 | - | 30 | 30 | 2024-08-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 199 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 307 |
| 6.34 | +1.94 | +44.09% | 8 | 23 | 2024-10-18 | 0.11 | 0.00 | - | 3 | 2,709 |
| 6.90 | 0.00 | - | 50 | 51 | 2024-11-15 | 0.32 | 0.00 | - | 3 | 77 |
| 7.00 | 0.00 | - | 2 | 204 | 2024-12-20 | 0.25 | 0.00 | - | 2 | 237 |
| - | - | - | - | - | 2025-01-17 | 0.32 | 0.00 | - | 5 | 115 |
| 7.25 | 0.00 | - | 2 | 41 | 2025-06-20 | 1.45 | 0.00 | - | 253 | 4,091 |
© 2024 Yahoo. All rights reserved.