Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 81 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 200 | 502 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 4 |
| 11.80 | 0.00 | - | - | 0 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.08 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 4 | 0 |
| 10.07 | 0.00 | - | 15 | 15 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 0 |
| 12.63 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.