Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.84 | 0.00 | - | 13 | 14 | 13.00 | 0.12 | 0.00 | - | 90 | 106 |
| 12.80 | 0.00 | - | 15 | 5 | 15.00 | 0.16 | 0.00 | - | 10 | 36 |
| 10.70 | 0.00 | - | 1 | 0 | 18.00 | 0.59 | 0.00 | - | 3 | 211 |
| 9.75 | 0.00 | - | 16 | 21 | 20.00 | 0.52 | 0.00 | - | 1 | 1,299 |
| 7.00 | 0.00 | - | 2 | 39 | 22.00 | 0.65 | 0.00 | - | 5 | 4,091 |
| 5.19 | 0.00 | - | 6 | 295 | 25.00 | 1.50 | 0.00 | - | 124 | 3,093 |
| 3.32 | 0.00 | - | 5 | 1,151 | 27.00 | 1.88 | 0.00 | - | 7 | 1,299 |
| 2.90 | 0.00 | - | 5 | 4,458 | 30.00 | 3.45 | 0.00 | - | 4 | 513 |
| 1.86 | 0.00 | - | 5 | 1,385 | 32.00 | 5.15 | 0.00 | - | 12 | 211 |
| 1.22 | 0.00 | - | 27 | 701 | 35.00 | 7.25 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 1,032 | 40.00 | 10.80 | 0.00 | - | - | 163 |
© 2024 Yahoo. All rights reserved.