Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250321C00027000 | 2024-06-06 10:24AM EDT | 27.00 | 3.61 | 2.79 | 5.15 | 0.00 | - | - | 4 | 45.25% |
| MRO250321C00030000 | 2024-06-28 12:14PM EDT | 30.00 | 2.20 | 0.14 | 2.35 | +0.20 | +10.00% | 1 | 277 | 29.79% |
| MRO250321C00032000 | 2024-06-12 12:58PM EDT | 32.00 | 1.60 | 0.31 | 1.55 | 0.00 | - | - | 2 | 28.32% |
| MRO250321C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.26 | 0.00 | 0.54 | 0.00 | - | 2 | 6 | 32.79% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250321P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.39 | 0.00 | 1.54 | 0.00 | - | - | 1 | 57.20% |
| MRO250321P00023000 | 2024-05-31 9:30AM EDT | 23.00 | 0.84 | 0.00 | 0.84 | 0.00 | - | 10 | 10 | 32.18% |
| MRO250321P00027000 | 2024-06-28 1:10PM EDT | 27.00 | 1.54 | 0.25 | 2.73 | -0.06 | -3.75% | 13 | 3 | 37.11% |
| MRO250321P00032000 | 2024-06-12 12:58PM EDT | 32.00 | 4.92 | 2.10 | 5.90 | 0.00 | - | - | 2 | 39.11% |
© 2024 Yahoo. All rights reserved.