Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 38 | 225 | 15.00 | 0.10 | 0.00 | - | 1 | 6,467 |
| 10.25 | 0.00 | - | 1 | 286 | 18.00 | 0.19 | 0.00 | - | 1 | 3,233 |
| 10.53 | 0.00 | - | 5 | 5 | 19.00 | 0.26 | 0.00 | - | 1,000 | 1,001 |
| 8.70 | 0.00 | - | 18 | 1,149 | 20.00 | 0.20 | 0.00 | - | 21 | 5,794 |
| 6.60 | 0.00 | - | - | 1 | 21.00 | 0.24 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 22.00 | 0.27 | 0.00 | - | 3 | 114 |
| 5.55 | 0.00 | - | 1 | 1,455 | 23.00 | 0.50 | 0.00 | - | 10 | 10,397 |
| 3.60 | 0.00 | - | - | 2 | 24.00 | 0.53 | 0.00 | - | 3 | 167 |
| 4.26 | 0.00 | - | 2 | 2,080 | 25.00 | 0.60 | -0.18 | -23.08% | 10 | 4,037 |
| 3.27 | 0.00 | - | 27 | 88 | 26.00 | 1.35 | 0.00 | - | 1 | 109 |
| 3.50 | +0.40 | +12.90% | 21 | 3,006 | 27.00 | 1.20 | -0.20 | -14.29% | 1 | 1,341 |
| 3.00 | 0.00 | - | 14 | 120 | 28.00 | 1.50 | -0.10 | -6.25% | 181 | 424 |
| 2.35 | 0.00 | - | 1 | 219 | 29.00 | 2.31 | 0.00 | - | 37 | 274 |
| 1.80 | -0.15 | -7.69% | 264 | 7,455 | 30.00 | 2.76 | 0.00 | - | 17 | 2,996 |
| 1.20 | 0.00 | - | 3 | 343 | 31.00 | - | - | - | - | - |
| 1.00 | -0.17 | -14.53% | 3 | 2,355 | 32.00 | 4.15 | 0.00 | - | 10 | 160 |
| 0.94 | 0.00 | - | 1 | 83 | 33.00 | 6.60 | 0.00 | - | - | 7 |
| 0.65 | 0.00 | - | 3 | 6 | 34.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,699 | 35.00 | 6.35 | 0.00 | - | 3 | 17 |
| 0.15 | 0.00 | - | 11 | 402 | 37.00 | 9.40 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 10 | 2,294 | 40.00 | 12.85 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 40 | 1,472 | 45.00 | 20.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.