Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 3 | 9 |
| 8.45 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 1,001 | 1,015 |
| 5.95 | 0.00 | - | 2 | 2 | 21.00 | 0.44 | 0.00 | - | 1 | 46 |
| 6.29 | 0.00 | - | 1 | 53 | 22.00 | 0.32 | 0.00 | - | 3 | 77 |
| 4.40 | 0.00 | - | 1 | 9 | 23.00 | 0.26 | 0.00 | - | 1 | 102 |
| 3.45 | 0.00 | - | 1 | 115 | 24.00 | 0.37 | 0.00 | - | 4 | 40 |
| 4.74 | 0.00 | - | 25 | 418 | 25.00 | 0.40 | 0.00 | - | 15 | 90 |
| 3.55 | +0.16 | +4.72% | 15 | 393 | 26.00 | 0.78 | 0.00 | - | 1 | 70 |
| 2.31 | 0.00 | - | 1 | 432 | 27.00 | 2.09 | 0.00 | - | 1 | 180 |
| 2.37 | -0.08 | -3.27% | 1 | 156 | 28.00 | 1.07 | -0.85 | -44.27% | 11 | 310 |
| 1.72 | +0.55 | +47.01% | 1 | 455 | 29.00 | 2.82 | 0.00 | - | 4 | 131 |
| 1.27 | -0.10 | -7.30% | 11 | 207 | 30.00 | 2.25 | 0.00 | - | 9 | 197 |
| 0.87 | -0.18 | -17.14% | 1 | 229 | 31.00 | 5.40 | 0.00 | - | 2 | 36 |
| 0.41 | 0.00 | - | 5 | 54 | 32.00 | 5.55 | 0.00 | - | 3 | 43 |
| 0.72 | 0.00 | - | 1 | 67 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 50 | 35.00 | 8.75 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 9 | 10 | 36.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | - | 11 | 37.00 | 7.35 | 0.00 | - | 154 | 126 |
| 0.52 | 0.00 | - | - | 22 | 38.00 | 8.10 | 0.00 | - | 12 | 11 |
| 0.43 | 0.00 | - | - | 12 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 30 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.