Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240816C00022000 | 2024-06-20 2:28PM EDT | 22.00 | 6.05 | 6.65 | 8.80 | 0.00 | - | 60 | 69 | 94.53% |
| MRO240816C00024000 | 2024-06-24 3:55PM EDT | 24.00 | 5.17 | 3.65 | 6.40 | 0.00 | - | 2 | 5 | 95.12% |
| MRO240816C00025000 | 2024-06-25 1:52PM EDT | 25.00 | 4.03 | 3.30 | 4.15 | 0.00 | - | 11 | 19 | 46.39% |
| MRO240816C00026000 | 2024-06-26 9:47AM EDT | 26.00 | 2.54 | 2.84 | 4.30 | 0.00 | - | 3 | 7 | 50.34% |
| MRO240816C00027000 | 2024-06-27 11:34AM EDT | 27.00 | 1.99 | 1.97 | 2.28 | -0.22 | -9.95% | 3 | 230 | 32.81% |
| MRO240816C00028000 | 2024-06-27 11:34AM EDT | 28.00 | 1.36 | 1.32 | 1.77 | +0.03 | +2.26% | 51 | 309 | 35.01% |
| MRO240816C00029000 | 2024-06-27 3:58PM EDT | 29.00 | 0.90 | 0.80 | 0.95 | +0.19 | +26.76% | 162 | 644 | 27.00% |
| MRO240816C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 0.52 | 0.43 | 0.67 | +0.13 | +33.33% | 267 | 369 | 29.00% |
| MRO240816C00031000 | 2024-06-27 10:38AM EDT | 31.00 | 0.15 | 0.00 | 2.12 | -0.10 | -40.00% | 12 | 64 | 72.66% |
| MRO240816C00032000 | 2024-06-24 1:38PM EDT | 32.00 | 0.14 | 0.09 | 0.76 | 0.00 | - | 36 | 36 | 45.41% |
| MRO240816C00036000 | 2024-06-10 2:01PM EDT | 36.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | - | 20 | 44.92% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240816P00026000 | 2024-06-25 3:55PM EDT | 26.00 | 0.12 | 0.13 | 0.29 | 0.00 | - | 20 | 43 | 28.52% |
| MRO240816P00027000 | 2024-06-26 2:26PM EDT | 27.00 | 0.35 | 0.30 | 0.80 | 0.00 | - | 1 | 112 | 35.50% |
| MRO240816P00028000 | 2024-06-27 2:57PM EDT | 28.00 | 0.67 | 0.58 | 0.69 | +0.01 | +1.52% | 68 | 435 | 22.80% |
| MRO240816P00029000 | 2024-06-27 3:28PM EDT | 29.00 | 1.10 | 1.03 | 2.97 | +0.23 | +26.44% | 1 | 35 | 64.99% |
© 2024 Yahoo. All rights reserved.