Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240726C00026000 | 2024-06-28 11:10AM EDT | 26.00 | 2.71 | 2.15 | 4.80 | +1.16 | +74.84% | 1 | 2 | 62.16% |
| MRO240726C00028000 | 2024-06-26 9:35AM EDT | 28.00 | 1.12 | 0.00 | 3.20 | 0.00 | - | 3 | 9 | 93.02% |
| MRO240726C00029000 | 2024-06-27 9:53AM EDT | 29.00 | 0.50 | 0.00 | 2.57 | 0.00 | - | 3 | 15 | 87.50% |
| MRO240726C00030000 | 2024-06-28 9:42AM EDT | 30.00 | 0.22 | 0.00 | 0.26 | +0.02 | +10.00% | 1 | 74 | 23.34% |
| MRO240726C00031000 | 2024-06-27 12:25PM EDT | 31.00 | 0.02 | 0.00 | 1.13 | 0.00 | - | 3 | 81 | 64.75% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240726P00029000 | 2024-06-26 12:35PM EDT | 29.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 15 | 24 | 44.09% |
© 2024 Yahoo. All rights reserved.