Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 200 | 502 | 15.00 | 0.01 | 0.00 | - | 1 | 21 |
| 10.88 | 0.00 | - | 3 | 28 | 16.00 | 0.01 | 0.00 | - | 4 | 22 |
| 9.85 | 0.00 | - | 1 | 10 | 17.00 | 0.01 | 0.00 | - | 2 | 432 |
| 10.70 | 0.00 | - | 1 | 8 | 18.00 | 0.06 | 0.00 | - | 73 | 134 |
| 8.85 | 0.00 | - | 46 | 297 | 19.00 | 0.02 | 0.00 | - | 10 | 74 |
| 7.86 | 0.00 | - | 20 | 173 | 20.00 | 0.04 | 0.00 | - | 64 | 606 |
| 7.75 | 0.00 | - | 3 | 161 | 21.00 | 0.01 | 0.00 | - | 7 | 380 |
| 5.95 | 0.00 | - | 1 | 423 | 22.00 | 1.00 | 0.00 | - | 2 | 485 |
| 6.65 | 0.00 | - | 3 | 150 | 23.00 | 0.30 | 0.00 | - | 1 | 1,350 |
| 4.90 | -0.10 | -2.00% | 1 | 578 | 24.00 | 0.06 | 0.00 | - | 5 | 866 |
| 3.74 | -0.26 | -6.50% | 1 | 1,107 | 25.00 | 0.15 | 0.00 | - | 8 | 817 |
| 3.05 | 0.00 | - | 9 | 744 | 26.00 | 0.03 | -0.03 | -50.00% | 51 | 1,997 |
| 2.00 | 0.00 | - | 90 | 6,225 | 27.00 | 0.05 | -0.04 | -44.44% | 1 | 1,443 |
| 1.02 | -0.13 | -11.30% | 21 | 1,277 | 28.00 | 0.20 | -0.01 | -4.76% | 2 | 1,443 |
| 0.48 | -0.02 | -4.00% | 133 | 2,137 | 29.00 | 0.69 | -0.43 | -38.39% | 51 | 717 |
| 0.12 | -0.06 | -33.33% | 209 | 3,627 | 30.00 | 1.30 | 0.00 | - | 14 | 231 |
| 0.05 | 0.00 | - | 12 | 689 | 31.00 | 4.64 | 0.00 | - | 1 | 113 |
| 0.05 | 0.00 | - | 1 | 490 | 32.00 | 4.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,601 | 33.00 | 4.24 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 201 | 34.00 | 4.80 | 0.00 | - | 1 | 151 |
| 0.23 | 0.00 | - | 2 | 278 | 35.00 | 9.13 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 310 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 38 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.