Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 101 | 24.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 3 | 2 |
| 2.50 | 0.00 | - | 4 | 11 | 26.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | 21 | 27 |
| 1.89 | 0.00 | - | 1 | 78 | 27.00 | 0.05 | 0.00 | - | 5 | 6 |
| 0.45 | 0.00 | - | - | 0 | 27.50 | 0.07 | +0.01 | +16.67% | 10 | 54 |
| 1.04 | 0.00 | - | 1 | 343 | 28.00 | 0.15 | 0.00 | - | 11 | 43 |
| 0.39 | -0.04 | -8.51% | 4 | 248 | 28.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 488 | 29.00 | 0.41 | 0.00 | - | 8 | 31 |
| 0.05 | 0.00 | - | 1 | 57 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 17 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.