Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240705C00024000 | 2024-06-21 12:01PM EDT | 24.00 | 3.90 | 3.65 | 5.80 | 0.00 | - | 1 | 101 | 82.81% |
| MRO240705C00026000 | 2024-06-27 12:58PM EDT | 26.00 | 2.55 | 1.15 | 4.70 | +0.06 | +2.41% | 2 | 11 | 80.08% |
| MRO240705C00027000 | 2024-06-24 2:46PM EDT | 27.00 | 1.89 | 0.00 | 3.70 | 0.00 | - | 1 | 78 | 51.37% |
| MRO240705C00027500 | 2024-06-20 9:57AM EDT | 27.50 | 0.45 | 0.00 | 3.25 | 0.00 | - | - | 0 | 64.45% |
| MRO240705C00028000 | 2024-06-28 3:24PM EDT | 28.00 | 0.75 | 0.27 | 1.02 | +0.16 | +27.12% | 83 | 343 | 43.36% |
| MRO240705C00028500 | 2024-06-28 3:55PM EDT | 28.50 | 0.57 | 0.00 | 0.70 | +0.28 | +96.55% | 42 | 253 | 41.80% |
| MRO240705C00029000 | 2024-06-28 3:59PM EDT | 29.00 | 0.11 | 0.00 | 0.20 | -0.05 | -31.25% | 87 | 492 | 23.05% |
| MRO240705C00030000 | 2024-06-28 3:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 57 | 34.18% |
| MRO240705C00031000 | 2024-06-28 12:53PM EDT | 31.00 | 0.03 | 0.00 | 0.74 | +0.01 | +50.00% | 1 | 17 | 77.93% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240705P00024000 | 2024-05-28 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRO240705P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 115.04% |
| MRO240705P00026000 | 2024-06-14 10:19AM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 92.77% |
| MRO240705P00026500 | 2024-06-28 10:53AM EDT | 26.50 | 0.08 | 0.00 | 0.75 | +0.05 | +166.67% | 12 | 45 | 81.45% |
| MRO240705P00027000 | 2024-06-28 3:44PM EDT | 27.00 | 0.05 | 0.03 | 0.62 | 0.00 | - | 11 | 23 | 65.43% |
| MRO240705P00027500 | 2024-06-28 1:52PM EDT | 27.50 | 0.10 | 0.00 | 0.81 | +0.03 | +42.86% | 102 | 54 | 60.35% |
| MRO240705P00028000 | 2024-06-27 12:28PM EDT | 28.00 | 0.08 | 0.00 | 1.02 | 0.00 | - | 1 | 42 | 55.27% |
| MRO240705P00029000 | 2024-06-28 1:53PM EDT | 29.00 | 0.45 | 0.00 | 2.36 | +0.04 | +9.76% | 100 | 31 | 68.26% |
© 2024 Yahoo. All rights reserved.