Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.73 | 0.00 | - | - | 3 | 60.00 | 4.15 | 0.00 | - | 2 | 0 |
| 77.95 | 0.00 | - | 1 | 2 | 65.00 | 5.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 5.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 7.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 7.30 | 0.00 | - | 1 | 0 |
| 65.03 | 0.00 | - | - | 0 | 85.00 | 11.00 | 0.00 | - | 8 | 9 |
| 61.70 | 0.00 | - | - | 1 | 90.00 | 10.26 | 0.00 | - | 5 | 20 |
| 58.08 | 0.00 | - | 1 | 24 | 95.00 | 13.16 | 0.00 | - | 10 | 13 |
| 70.98 | 0.00 | - | 1 | 0 | 100.00 | 13.35 | 0.00 | - | 1 | 1 |
| 83.00 | 0.00 | - | 1 | 36 | 105.00 | 20.88 | 0.00 | - | 31 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 110.00 | 17.38 | 0.00 | - | 9 | 6 |
| 62.06 | 0.00 | - | 1 | 0 | 115.00 | 19.65 | 0.00 | - | 10 | 12 |
| 39.85 | 0.00 | - | 1 | 0 | 120.00 | 28.19 | 0.00 | - | 30 | 0 |
| 37.75 | 0.00 | - | 1 | 0 | 125.00 | 23.69 | 0.00 | - | 11 | 11 |
| 35.83 | 0.00 | - | 1 | 0 | 130.00 | 34.70 | 0.00 | - | 24 | 0 |
| 35.93 | 0.00 | - | 2 | 0 | 135.00 | 32.39 | 0.00 | - | 4 | 0 |
| 34.65 | 0.00 | - | 2 | 0 | 140.00 | 32.25 | 0.00 | - | 4 | 0 |
| 41.90 | 0.00 | - | 45 | 0 | 145.00 | 34.21 | 0.00 | - | 2 | 0 |
| 29.51 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 36.33 | 0.00 | - | 2 | 0 | 155.00 | 45.45 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 165.00 | 46.60 | 0.00 | - | - | 0 |
| 32.21 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 9 | 9 | 175.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 42 | 0 | 180.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 40 | 0 | 190.00 | 66.00 | 0.00 | - | 5 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 150 | 0 | 200.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.