Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 50 | 51 |
| 32.00 | 0.00 | - | 3 | 3 | 90.00 | 0.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 95.00 | 1.16 | 0.00 | - | 10 | 27 |
| 40.90 | 0.00 | - | - | 1 | 100.00 | 1.90 | -0.01 | -0.52% | 3 | 104 |
| 33.50 | 0.00 | - | - | 29 | 105.00 | 2.35 | 0.00 | - | 2 | 27 |
| 27.00 | 0.00 | - | - | 1 | 110.00 | 4.50 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 115.00 | 6.80 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 116.00 | 6.00 | -1.25 | -17.24% | 1 | 2 |
| 8.15 | +0.35 | +4.49% | 2 | 5 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 8.00 | 0.00 | - | 2 | 3 |
| 6.12 | 0.00 | - | 12 | 15 | 120.00 | 7.90 | 0.00 | - | 105 | 68 |
| 5.20 | 0.00 | - | 10 | 14 | 122.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 123.00 | 8.23 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 2 | 7 | 124.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 12 | 48 | 125.00 | 11.10 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 126.00 | 7.25 | 0.00 | - | - | 2 |
| 4.91 | 0.00 | - | 1 | 9 | 127.00 | 11.68 | 0.00 | - | 1 | 1 |
| 4.66 | 0.00 | - | - | 1 | 128.00 | 12.12 | 0.00 | - | 1 | 6 |
| 3.15 | 0.00 | - | 2 | 2 | 129.00 | 8.00 | 0.00 | - | - | 1 |
| 4.00 | +1.10 | +37.93% | 1 | 27 | 130.00 | 16.00 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 1 | 32 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 7.10 | 0.00 | - | 1 | 6 |
| 2.59 | 0.00 | - | 20 | 27 | 134.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 3 | 41 | 135.00 | 7.85 | 0.00 | - | 10 | 9 |
| 2.84 | +0.39 | +15.92% | 1 | 54 | 136.00 | 8.25 | 0.00 | - | - | 14 |
| 9.60 | 0.00 | - | - | 9 | 137.00 | 19.60 | 0.00 | - | 72 | 76 |
| 1.52 | 0.00 | - | 3 | 7 | 138.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 9 | 139.00 | 9.75 | 0.00 | - | - | 13 |
| 1.11 | 0.00 | - | 90 | 150 | 140.00 | 10.16 | 0.00 | - | - | 9 |
| 1.30 | 0.00 | - | 21 | 22 | 141.00 | 11.05 | 0.00 | - | - | 5 |
| 1.18 | 0.00 | - | 4 | 18 | 142.00 | 11.75 | 0.00 | - | - | 5 |
| 1.04 | 0.00 | - | 2 | 2 | 143.00 | 21.94 | 0.00 | - | - | 100 |
| 0.95 | 0.00 | - | 2 | 3 | 144.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 121 | 145.00 | 25.03 | 0.00 | - | 133 | 230 |
| 3.75 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 25.89 | 0.00 | - | - | 100 |
| 1.28 | 0.00 | - | 3 | 4 | 149.00 | 16.20 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | 16 | 24 | 150.00 | 19.75 | 0.00 | - | 50 | 75 |
| 0.79 | 0.00 | - | 20 | 22 | 152.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 8 | 10 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 157.50 | - | - | - | - | - |
| 0.70 | +0.14 | +25.00% | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 150 | 141 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 150 | 216 | 170.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.