Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 41.22 | 0.00 | - | - | 2 | 85.00 | 0.18 | 0.00 | - | 1 | 68 |
| 45.10 | 0.00 | - | - | 2 | 90.00 | 0.42 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 1.08 | 0.00 | - | 5 | 40 |
| 26.16 | 0.00 | - | 7 | 5 | 100.00 | 1.08 | 0.00 | - | 15 | 84 |
| - | - | - | - | - | 105.00 | 3.70 | +1.75 | +89.74% | 1 | 189 |
| 10.00 | 0.00 | - | 1 | 2 | 110.00 | 4.93 | +1.63 | +49.39% | 1 | 98 |
| - | - | - | - | - | 113.00 | 4.49 | 0.00 | - | 3 | 4 |
| 7.00 | 0.00 | - | 9 | 15 | 115.00 | 5.05 | 0.00 | - | 14 | 47 |
| - | - | - | - | - | 116.00 | 5.83 | 0.00 | - | 3 | 4 |
| 5.30 | 0.00 | - | 12 | 14 | 118.00 | 5.58 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 3 | 5 | 119.00 | 6.90 | 0.00 | - | 14 | 14 |
| 4.30 | 0.00 | - | 57 | 41 | 120.00 | 8.17 | 0.00 | - | 14 | 101 |
| 3.76 | 0.00 | - | 8 | 24 | 121.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 16 | 5 | 122.00 | 5.61 | 0.00 | - | 10 | 13 |
| 9.00 | 0.00 | - | - | 3 | 123.00 | 7.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 124.00 | 2.65 | 0.00 | - | 10 | 16 |
| 2.85 | 0.00 | - | 42 | 39 | 125.00 | 8.91 | 0.00 | - | 12 | 56 |
| 2.50 | 0.00 | - | 4 | 7 | 126.00 | 14.21 | 0.00 | - | 5 | 2 |
| 2.38 | 0.00 | - | 13 | 18 | 127.00 | 8.40 | 0.00 | - | - | 3 |
| 2.07 | 0.00 | - | 2 | 17 | 128.00 | 12.01 | 0.00 | - | 2 | 4 |
| 3.46 | 0.00 | - | 1 | 1 | 129.00 | 14.20 | 0.00 | - | 1 | 7 |
| 1.87 | 0.00 | - | 26 | 129 | 130.00 | 11.00 | 0.00 | - | 1 | 29 |
| 2.60 | 0.00 | - | 11 | 17 | 131.00 | 6.34 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 36 | 132.00 | 8.80 | 0.00 | - | 1 | 4 |
| 1.36 | 0.00 | - | 3 | 8 | 133.00 | 15.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 134.00 | 12.45 | 0.00 | - | 7 | 2 |
| 2.36 | 0.00 | - | 10 | 87 | 135.00 | 16.59 | 0.00 | - | 2 | 27 |
| 4.99 | 0.00 | - | 1 | 4 | 136.00 | 18.47 | 0.00 | - | 5 | 8 |
| 0.97 | 0.00 | - | 1 | 23 | 137.00 | 6.50 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 23 | 138.00 | 15.10 | 0.00 | - | 4 | 6 |
| 0.94 | 0.00 | - | 1 | 10 | 139.00 | 18.93 | 0.00 | - | 1 | 2 |
| 0.76 | 0.00 | - | 170 | 318 | 140.00 | 24.38 | 0.00 | - | 9 | 22 |
| 0.95 | 0.00 | - | 2 | 3 | 141.00 | 24.82 | 0.00 | - | 1 | 3 |
| 0.98 | 0.00 | - | 2 | 5 | 142.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 10 | 2 | 143.00 | 21.17 | 0.00 | - | - | 50 |
| - | - | - | - | - | 144.00 | 8.29 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 152 | 274 | 145.00 | 29.23 | 0.00 | - | 10 | 63 |
| 4.65 | 0.00 | - | 5 | 11 | 146.00 | 23.00 | 0.00 | - | 5 | 4 |
| 0.84 | 0.00 | - | 1 | 6 | 147.00 | 27.20 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 1 | 15 | 148.00 | 9.95 | 0.00 | - | 5 | 10 |
| 3.85 | 0.00 | - | 1 | 4 | 149.00 | 10.75 | 0.00 | - | 1 | 47 |
| 0.51 | 0.00 | - | 5 | 139 | 150.00 | 21.65 | 0.00 | - | 5 | 364 |
| 2.90 | 0.00 | - | 15 | 22 | 152.50 | 12.70 | 0.00 | - | 14 | 15 |
| 0.39 | 0.00 | - | 3 | 34 | 155.00 | 20.21 | 0.00 | - | 1 | 9 |
| 2.00 | 0.00 | - | 103 | 119 | 157.50 | 21.20 | 0.00 | - | 1 | 3 |
| 0.32 | 0.00 | - | 1 | 162 | 160.00 | 17.40 | 0.00 | - | 18 | 8 |
| 0.01 | 0.00 | - | 1 | 11 | 162.50 | 28.70 | 0.00 | - | 12 | 4 |
| 0.24 | 0.00 | - | 2 | 153 | 165.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 119 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 185.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.