Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 2 | 37 | 2025-01-17 | - | - | - | - | - |
| 1.23 | 0.00 | - | 7 | 10 | 2025-06-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 32 | 2026-01-16 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.