Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 20.00 | +3.55 | +21.58% | 2 | 2 | 110.00 | 0.01 | 0.00 | - | 226 | 544 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 56 | 256 |
| 17.85 | 0.00 | - | - | 2 | 113.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 6 | 6 |
| 11.12 | 0.00 | - | 6 | 7 | 117.00 | 0.11 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.04 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 2 | 17 |
| 10.60 | +2.03 | +23.69% | 3 | 9 | 120.00 | 0.01 | 0.00 | - | 25 | 91 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.01 | -0.01 | -50.00% | 41 | 123 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.05 | 0.00 | - | 9 | 276 |
| 6.45 | 0.00 | - | 1 | 25 | 123.00 | 0.01 | -0.18 | -94.74% | 1 | 106 |
| 6.29 | +1.29 | +25.80% | 4 | 43 | 124.00 | 0.01 | -0.01 | -50.00% | 61 | 65 |
| 5.40 | +0.10 | +1.89% | 1 | 27 | 125.00 | 0.01 | -0.04 | -80.00% | 2 | 72 |
| 4.50 | +0.90 | +25.00% | 1 | 189 | 126.00 | 0.07 | 0.00 | - | 8 | 58 |
| 3.05 | -0.10 | -3.17% | 14 | 252 | 127.00 | 0.01 | -0.02 | -66.67% | 152 | 721 |
| 2.57 | +0.36 | +16.29% | 34 | 373 | 128.00 | 0.02 | -0.03 | -60.00% | 140 | 460 |
| 1.35 | -0.13 | -8.78% | 112 | 413 | 129.00 | 0.02 | -0.07 | -77.78% | 3 | 341 |
| 0.04 | -0.63 | -94.03% | 549 | 562 | 130.00 | 0.01 | -0.32 | -96.97% | 96 | 186 |
| 0.01 | -0.17 | -94.44% | 233 | 1,442 | 131.00 | 0.50 | -0.46 | -47.92% | 353 | 79 |
| 0.01 | -0.05 | -83.33% | 3 | 164 | 132.00 | 3.05 | 0.00 | - | - | 17 |
| 0.01 | -0.06 | -85.71% | 3 | 231 | 133.00 | 3.15 | 0.00 | - | 80 | 40 |
| 0.01 | 0.00 | - | 28 | 1,268 | 134.00 | 5.50 | 0.00 | - | - | 0 |
| 0.06 | +0.04 | +200.00% | 11 | 93 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 137.00 | 7.25 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 19 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 17 | 139.00 | 9.45 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 5 | 31 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 10.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 13.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 147.00 | 17.60 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.