Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.37 | +0.06 | +19.35% | 2 | 155 | 2025-01-17 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 12 | 2025-12-19 | 65.50 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 19 | 2026-01-16 | 54.43 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.