Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 75 | 2025-01-17 | 61.08 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 5 | 17 | 2025-06-20 | - | - | - | - | - |
| 3.03 | -0.23 | -7.06% | 1 | 121 | 2025-12-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 69 | 2026-01-16 | 43.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.