Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 57 | 2024-09-20 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 2 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 193 | 2025-01-17 | 41.20 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 3 | 86 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 11 | 19 | 2025-12-19 | 58.42 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.