Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 37 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 214 | 2024-06-21 | 41.30 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 14 | 323 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 70 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 29 | 101 | 2024-10-18 | - | - | - | - | - |
| 1.55 | 0.00 | - | 13 | 1,718 | 2025-01-17 | - | - | - | - | - |
| 3.25 | 0.00 | - | 151 | 278 | 2025-06-20 | 49.40 | 0.00 | - | 6 | 6 |
| 7.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 40.80 | 0.00 | - | - | 5 |
| 5.66 | 0.00 | - | 3 | 16 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 1 |
| 11.28 | 0.00 | - | - | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.