Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 135 | 2024-05-17 | 18.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 339 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 57 | 2024-07-19 | 29.00 | 0.00 | - | 1 | 0 |
| 0.66 | +0.01 | +1.54% | 1 | 167 | 2024-09-20 | 20.06 | 0.00 | - | 2 | 0 |
| 1.00 | +0.03 | +3.09% | 35 | 179 | 2024-10-18 | 22.50 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 1,548 | 2025-01-17 | 21.95 | 0.00 | - | 5 | 5 |
| 4.35 | 0.00 | - | 1 | 146 | 2025-06-20 | - | - | - | - | - |
| 7.50 | -0.95 | -11.24% | 1 | 89 | 2025-12-19 | 45.03 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 4 | 217 | 2026-01-16 | 26.94 | 0.00 | - | 1 | 1 |
| 11.11 | 0.00 | - | 1 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.