Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 2 | 297 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 1,916 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 1 |
| 0.24 | -0.10 | -29.41% | 9 | 371 | 2024-07-19 | 16.17 | 0.00 | - | 71 | 0 |
| 1.32 | +0.12 | +10.00% | 7 | 654 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 3 |
| 1.79 | +0.07 | +4.07% | 139 | 465 | 2024-10-18 | 16.60 | 0.00 | - | - | 5 |
| 3.55 | +0.05 | +1.43% | 34 | 1,617 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1 |
| 6.30 | -0.06 | -0.94% | 121 | 191 | 2025-06-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 5 | 240 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 255 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.