Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 7 | 1,322 | 2024-05-17 | 9.40 | +0.55 | +6.21% | 4 | 3 |
| 0.06 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 128 | 3,769 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 1 |
| 0.69 | -0.05 | -6.76% | 74 | 2,346 | 2024-07-19 | 11.55 | 0.00 | - | 71 | 101 |
| 2.44 | +0.04 | +1.67% | 72 | 2,775 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 203 |
| 3.00 | 0.00 | - | 121 | 1,431 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 13 |
| 5.15 | 0.00 | - | 55 | 2,799 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 60 |
| 8.00 | -0.25 | -3.03% | 191 | 1,019 | 2025-06-20 | 13.55 | 0.00 | - | 150 | 150 |
| 11.28 | +1.53 | +15.69% | 1 | 91 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 16.02 | 0.00 | - | 1 | 1 |
| 14.63 | 0.00 | - | 3 | 49 | 2026-12-18 | 18.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.