Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 261 | 20,553 | 2024-05-17 | 7.59 | 0.00 | - | 4 | 3 |
| 0.28 | 0.00 | - | 3 | 216 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 4 |
| 0.39 | 0.00 | - | 7 | 166 | 2024-05-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 24 | 40 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 2 |
| 0.82 | -0.14 | -14.58% | 167 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.86 | -0.17 | -16.50% | 525 | 12,200 | 2024-06-21 | 6.20 | 0.00 | - | 3 | 219 |
| 1.82 | -0.15 | -7.61% | 16 | 4,396 | 2024-07-19 | 6.25 | +0.05 | +0.81% | 5 | 302 |
| 4.15 | 0.00 | - | 64 | 5,399 | 2024-09-20 | 7.45 | -0.15 | -1.97% | 1 | 142 |
| 4.85 | 0.00 | - | 54 | 418 | 2024-10-18 | 8.03 | 0.00 | - | 1 | 138 |
| 7.20 | 0.00 | - | 60 | 1,345 | 2025-01-17 | 9.30 | +0.15 | +1.64% | 14 | 375 |
| 10.60 | +0.05 | +0.47% | 1 | 617 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 118 |
| 11.75 | 0.00 | - | 7 | 182 | 2025-12-19 | 13.05 | -0.40 | -2.97% | 13 | 13 |
| 13.65 | 0.00 | - | 3 | 618 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.50 | 0.00 | - | 4 | 5 | 2026-12-18 | 15.10 | -0.49 | -3.14% | 60 | 342 |
© 2024 Yahoo. All rights reserved.