Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.11 | +275.00% | 2,396 | 1,236 | 2024-05-17 | 3.40 | 0.00 | - | 4 | 1 |
| 0.54 | +0.40 | +222.22% | 243 | 1,398 | 2024-05-24 | 5.85 | 0.00 | - | 1 | 10 |
| 0.78 | +0.57 | +271.43% | 111 | 466 | 2024-05-31 | - | - | - | - | - |
| 1.03 | +0.22 | +27.16% | 1 | 37 | 2024-06-07 | - | - | - | - | - |
| 1.07 | +0.57 | +114.00% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.78 | +0.34 | +23.61% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.