Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:131.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.61 | +244.00% | 1,527 | 968 | 2024-05-17 | 0.58 | -2.06 | -78.03% | 309 | 381 |
| 1.51 | +0.87 | +135.94% | 506 | 709 | 2024-05-24 | 1.11 | -1.88 | -62.88% | 66 | 29 |
| 1.89 | +1.11 | +142.31% | 115 | 1,113 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 6 |
| 2.42 | +1.32 | +120.00% | 17 | 51 | 2024-06-07 | 3.36 | 0.00 | - | 2 | 4 |
| 2.89 | +0.44 | +17.96% | 9 | 10 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.