Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.71 | +355.00% | 306 | 449 | 2024-05-10 | 0.62 | -2.01 | -76.43% | 185 | 56 |
| 1.78 | +1.21 | +212.28% | 601 | 11,446 | 2024-05-17 | 1.18 | -1.67 | -58.60% | 77 | 3,597 |
| 1.50 | +0.76 | +102.70% | 22 | 106 | 2024-05-24 | 2.05 | -1.12 | -35.33% | 9 | 16 |
| 1.71 | +0.47 | +37.90% | 11 | 1,132 | 2024-05-31 | 3.30 | 0.00 | - | 15 | 21 |
| 2.25 | +0.66 | +41.51% | 5 | 611 | 2024-06-07 | 3.87 | 0.00 | - | 4 | 4 |
| 1.95 | 0.00 | - | 50 | 53 | 2024-06-14 | - | - | - | - | - |
| 3.30 | +1.38 | +71.88% | 842 | 19,355 | 2024-06-21 | 2.78 | -1.37 | -33.01% | 86 | 1,452 |
| 4.30 | +1.31 | +43.81% | 214 | 4,329 | 2024-07-19 | 3.75 | -1.21 | -24.40% | 57 | 838 |
| 6.60 | +1.30 | +24.53% | 22 | 2,189 | 2024-09-20 | 5.70 | -0.70 | -10.94% | 3 | 988 |
| 7.55 | +1.76 | +30.40% | 19 | 481 | 2024-10-18 | 7.00 | 0.00 | - | 31 | 729 |
| 9.40 | +1.50 | +18.99% | 83 | 3,178 | 2025-01-17 | 7.70 | -0.65 | -7.78% | 15 | 1,243 |
| 12.35 | -0.30 | -2.37% | 1 | 984 | 2025-06-20 | 9.75 | +0.68 | +7.50% | 6 | 160 |
| 14.55 | 0.00 | - | 3 | 160 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 205 |
| 16.21 | +0.07 | +0.43% | 21 | 262 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 371 |
| 21.00 | 0.00 | - | 11 | 48 | 2026-12-18 | 12.99 | 0.00 | - | 70 | 218 |
© 2024 Yahoo. All rights reserved.