Canada markets close in 1 hour 48 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.43+2.77 (+2.15%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:129.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.37+1.60+207.79%1061,4922024-05-170.09-0.91-85.05%45959
2.82+1.42+101.43%1463902024-05-240.52-0.91-63.64%7126
2.35+0.89+60.96%1622024-05-310.71-0.91-56.17%1336
3.67+1.46+96.05%8132024-06-071.21-0.85-41.26%223
3.10+0.84+37.17%232024-06-141.970.00-12