Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 11 | 189 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 59 |
| 3.40 | 0.00 | - | 3 | 59 | 2024-05-31 | 0.31 | 0.00 | - | 5 | 100 |
| 4.90 | 0.00 | - | 25 | 70 | 2024-06-07 | 0.42 | 0.00 | - | 1 | 78 |
| 3.85 | 0.00 | - | 5 | 16 | 2024-06-14 | 0.74 | 0.00 | - | 21 | 31 |
| - | - | - | - | - | 2024-06-28 | 1.48 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.