Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:127.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +2.23 | +133.53% | 8 | 213 | 2024-05-17 | 0.05 | -0.27 | -84.37% | 43 | 5,341 |
| 4.65 | +2.41 | +107.59% | 25 | 32 | 2024-05-24 | 0.78 | 0.00 | - | 5 | 54 |
| 4.15 | 0.00 | - | 2 | 55 | 2024-05-31 | 0.45 | -0.42 | -48.28% | 2 | 114 |
| 3.20 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.70 | -0.60 | -46.15% | 3 | 4 |
| 5.60 | +2.20 | +64.71% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.