Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:124.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 2 | 179 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 37 | 278 |
| 5.75 | 0.00 | - | 10 | 27 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 267 |
| 5.80 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.24 | -0.19 | -44.19% | 1 | 38 |
| 5.70 | 0.00 | - | 100 | 62 | 2024-06-07 | 0.22 | -0.21 | -48.84% | 2 | 48 |
| 5.95 | 0.00 | - | 2 | 8 | 2024-06-14 | 0.49 | -0.27 | -35.53% | 5 | 14 |
© 2024 Yahoo. All rights reserved.