Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:122.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 1,121 |
| 9.57 | +2.97 | +45.00% | 8 | 8 | 2024-05-24 | 0.05 | -0.08 | -61.54% | 1 | 12 |
| 10.40 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.11 | -0.09 | -45.00% | 3 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.14 | -48.28% | 2 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.24 | -0.14 | -36.84% | 9 | 9 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.