Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:121.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.13 | 0.00 | - | 3 | 235 |
| 9.87 | 0.00 | - | 2 | 72 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 43 |
| 10.40 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.21 | 0.00 | - | - | 100 |
| 10.20 | 0.00 | - | - | 13 | 2024-06-14 | 0.14 | 0.00 | - | 1 | 14 |
| 10.92 | 0.00 | - | 2 | 38 | 2024-06-28 | 0.87 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.