Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 29 | 30 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 8 |
| 14.80 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.04 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 2 |
| 15.90 | 0.00 | - | - | 72 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.