Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.44 | 0.00 | - | 2 | 3,048 | 2024-05-17 | 0.03 | 0.00 | - | 80 | 2,845 |
| 23.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 100 | 180 |
| 23.22 | 0.00 | - | 6 | 2,674 | 2024-06-21 | 0.08 | 0.00 | - | 17 | 2,396 |
| 26.72 | 0.00 | - | 8 | 382 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 759 |
| 22.50 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.48 | 0.00 | - | 13 | 1,141 |
| 25.73 | 0.00 | - | 10 | 200 | 2024-10-18 | 0.60 | 0.00 | - | 3 | 141 |
| 28.17 | +0.03 | +0.11% | 1 | 5,544 | 2025-01-17 | 1.21 | -0.12 | -9.02% | 1 | 6,225 |
| 25.74 | 0.00 | - | 41 | 768 | 2025-06-20 | 2.45 | -0.30 | -10.91% | 1 | 551 |
| 25.90 | 0.00 | - | 5 | 74 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 518 |
| 32.48 | 0.00 | - | 7 | 1,394 | 2026-01-16 | 4.15 | 0.00 | - | 17 | 4,791 |
| 37.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.