Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 22 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 79 | 2025-01-17 | 61.08 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 137 | 154 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 120 | 2025-12-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 76 | 2026-01-16 | 43.55 | 0.00 | - | 5 | 0 |
| 6.79 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.