Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 121 | 4,098 | 2024-06-21 | 4.75 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 11 | 197 | 2024-06-28 | 5.00 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 12 | 75 | 2024-07-05 | 3.00 | 0.00 | - | - | 11 |
| 0.61 | 0.00 | - | 52 | 72 | 2024-07-12 | - | - | - | - | - |
| 1.08 | 0.00 | - | 20 | 25 | 2024-07-26 | 3.77 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.