Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.40 | -14.29% | 10 | 506 | 2024-05-03 | 0.20 | -0.07 | -25.93% | 13 | 699 |
| 2.80 | -1.35 | -32.53% | 48 | 79 | 2024-05-10 | 0.48 | -0.17 | -26.15% | 5 | 575 |
| 3.86 | -1.29 | -25.05% | 23 | 100 | 2024-05-17 | 0.78 | +0.12 | +18.18% | 38 | 92 |
| 5.45 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.02 | +0.05 | +5.15% | 50 | 20 |
| 6.00 | 0.00 | - | 40 | 60 | 2024-05-31 | 1.15 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.