Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:126.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -0.42 | -17.57% | 70 | 439 | 2024-05-10 | 0.35 | -0.07 | -16.67% | 8 | 46 |
| 2.59 | -0.01 | -0.38% | 30 | 92 | 2024-05-17 | 0.83 | +0.02 | +2.47% | 311 | 1,302 |
| 4.65 | 0.00 | - | 1 | 22 | 2024-05-24 | 1.07 | 0.00 | - | 10 | 40 |
| 7.01 | 0.00 | - | 6 | 37 | 2024-05-31 | 1.39 | +0.10 | +7.75% | 1 | 22 |
| 5.50 | 0.00 | - | - | 1 | 2024-06-07 | 1.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.92 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.