Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.28 | +5.12% | 436 | 3,960 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 1 | 2,154 |
| 7.76 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.23 | -0.09 | -28.12% | 2 | 460 |
| 6.10 | -0.29 | -4.54% | 1 | 12 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 104 |
| 6.25 | 0.00 | - | 12 | 67 | 2024-06-07 | 0.64 | 0.00 | - | 34 | 80 |
| 6.50 | +0.73 | +12.65% | 1 | 3 | 2024-06-14 | 0.92 | 0.00 | - | 50 | 51 |
| 6.53 | -0.24 | -3.55% | 440 | 5,491 | 2024-06-21 | 0.91 | -0.09 | -9.00% | 59 | 5,980 |
| 7.48 | +0.33 | +4.62% | 1 | 3,278 | 2024-07-19 | 1.53 | -0.14 | -8.38% | 30 | 1,275 |
| 9.45 | 0.00 | - | 2 | 2,827 | 2024-09-20 | 3.17 | -0.18 | -5.37% | 10 | 2,595 |
| 10.95 | 0.00 | - | 2 | 249 | 2024-10-18 | 3.60 | -0.15 | -4.00% | 3 | 290 |
| 12.55 | 0.00 | - | 10 | 3,244 | 2025-01-17 | 5.15 | 0.00 | - | 2 | 2,735 |
| 15.72 | 0.00 | - | 1 | 269 | 2025-06-20 | 7.65 | 0.00 | - | 7 | 85 |
| 20.72 | 0.00 | - | 1 | 484 | 2025-12-19 | 9.45 | 0.00 | - | 2 | 47 |
| 19.28 | +1.88 | +10.80% | 10 | 145 | 2026-01-16 | 10.01 | 0.00 | - | 8 | 1,163 |
| 23.74 | 0.00 | - | 1 | 27 | 2026-12-18 | 11.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.