Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | -3.67 | -49.13% | 2 | 43 | 2024-05-10 | 0.16 | -0.03 | -15.79% | 7 | 41 |
4.25 | -3.70 | -46.54% | 3 | 182 | 2024-05-17 | 0.40 | +0.07 | +21.21% | 8 | 478 |
8.32 | 0.00 | - | 1 | 21 | 2024-05-24 | 0.62 | 0.00 | - | 2 | 63 |
7.39 | 0.00 | - | - | 2 | 2024-05-31 | 0.80 | +0.19 | +31.15% | 5 | 11 |
6.90 | +6.90 | - | - | 12 | 2024-06-07 | 1.16 | +0.53 | +84.13% | 1 | 28 |
5.55 | +5.55 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |